Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2255.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240701C02255000 | 2024-06-24 9:30AM EDT | 2024-07-01 | 0.15 | 0.00 | 0.10 | +0.15 | - | - | 14 | 49.32% |
| RUTW240703C02255000 | 2024-06-12 10:25AM EDT | 2024-07-03 | 1.80 | 0.00 | 0.15 | 0.00 | - | - | 5 | 36.43% |
| RUTW240705C02255000 | 2024-06-28 1:16PM EDT | 2024-07-05 | 0.17 | 0.05 | 0.25 | -0.13 | -43.33% | 1 | 194 | 31.59% |
| RUTW240712C02255000 | 2024-06-28 3:16PM EDT | 2024-07-12 | 0.44 | 0.45 | 0.65 | +0.01 | +2.33% | 4 | 25 | 24.40% |
| RUT240719C02255000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.72 | 0.70 | 0.95 | 0.00 | - | 1 | 144 | 20.85% |
| RUTW240726C02255000 | 2024-06-28 11:23AM EDT | 2024-07-26 | 1.31 | 1.05 | 1.35 | +0.33 | +33.67% | 1 | 13 | 19.03% |
| RUTW240802C02255000 | 2024-06-28 10:07AM EDT | 2024-08-02 | 2.28 | 1.80 | 2.25 | +0.41 | +21.93% | 10 | 1 | 18.62% |
| RUT240816C02255000 | 2024-06-28 9:39AM EDT | 2024-08-16 | 5.20 | 3.60 | 4.10 | +2.07 | +66.13% | 10 | 30 | 17.78% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719P02255000 | 2024-05-24 11:07AM EDT | 2024-07-19 | 176.36 | 223.00 | 225.50 | 0.00 | - | 1 | 1 | 41.97% |
© 2024 Yahoo. All rights reserved.